| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:07:27 PM | 6.15 | 0 |
| 2024-07-26 | 1:06:24 PM | 6.15 | 0 |
| 2024-07-26 | 12:07:24 PM | 6.11 | 0 |
| 2024-07-26 | 11:06:46 AM | 6.11 | 0 |
| 2024-07-26 | 8:21:33 AM | 6.12 | 0 |
| 2024-07-25 | 6:09:52 PM | 6.14 | 0 |
| 2024-07-25 | 5:06:40 PM | 6.16 | 0 |
| 2024-07-25 | 4:06:32 PM | 6.21 | 0 |
| 2024-07-25 | 3:06:03 PM | 6.24 | 0 |
| 2024-07-25 | 2:07:02 PM | 6.26 | 0 |
| 2024-07-25 | 1:06:18 PM | 6.25 | 0 |
| 2024-07-25 | 12:07:09 PM | 6.25 | 0 |
| 2024-07-25 | 11:06:42 AM | 6.25 | 0 |