| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:12:37 AM | 0.670 | 0 |
| 2024-10-11 | 9:31:21 AM | 0.680 | 0 |
| 2024-10-10 | 7:30:33 PM | 0.650 | 0 |
| 2024-10-10 | 7:01:35 PM | 0.650 | 0 |
| 2024-10-10 | 6:10:48 PM | 0.650 | 0 |
| 2024-10-10 | 5:25:25 PM | 0.660 | 0 |
| 2024-10-10 | 4:39:41 PM | 0.660 | 0 |
| 2024-10-10 | 3:57:04 PM | 0.660 | 0 |
| 2024-10-10 | 3:05:44 PM | 0.640 | 0 |
| 2024-10-10 | 2:08:30 PM | 0.650 | 0 |
| 2024-10-10 | 1:12:35 PM | 0.650 | 0 |
| 2024-10-10 | 12:20:14 PM | 0.650 | 0 |
| 2024-10-10 | 11:20:29 AM | 0.660 | 0 |