| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:21:14 AM | 16.660 | 0 |
| 2024-07-23 | 9:20:52 PM | 16.420 | 0 |
| 2024-07-23 | 8:21:12 PM | 16.470 | 0 |
| 2024-07-23 | 7:21:13 PM | 16.430 | 0 |
| 2024-07-23 | 6:21:11 PM | 16.410 | 0 |
| 2024-07-23 | 5:20:20 PM | 16.380 | 0 |
| 2024-07-23 | 4:21:18 PM | 16.380 | 0 |
| 2024-07-23 | 3:21:21 PM | 16.350 | 0 |
| 2024-07-23 | 2:21:26 PM | 16.380 | 0 |
| 2024-07-23 | 1:21:26 PM | 16.380 | 0 |
| 2024-07-23 | 12:21:26 PM | 16.390 | 0 |
| 2024-07-23 | 11:21:26 AM | 16.470 | 0 |
| 2024-07-23 | 10:21:20 AM | 16.490 | 0 |