| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:47:13 AM | 1.7000 | 0 |
| 2024-08-02 | 9:46:27 AM | 1.6800 | 0 |
| 2024-08-02 | 9:01:20 AM | 1.7100 | 0 |
| 2024-08-01 | 9:46:15 PM | 1.7000 | 0 |
| 2024-08-01 | 7:46:42 PM | 1.7000 | 0 |
| 2024-08-01 | 5:45:35 PM | 1.6900 | 0 |
| 2024-08-01 | 3:45:16 PM | 1.6500 | 0 |
| 2024-08-01 | 1:45:31 PM | 1.6800 | 0 |
| 2024-08-01 | 11:45:15 AM | 1.6900 | 0 |
| 2024-08-01 | 9:45:31 AM | 1.6900 | 0 |
| 2024-08-01 | 9:01:29 AM | 1.5500 | 0 |