| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:06:43 PM | 4.49 | 0 |
| 2024-08-01 | 8:06:25 PM | 4.38 | 0 |
| 2024-08-01 | 7:05:50 PM | 4.31 | 0 |
| 2024-08-01 | 6:15:08 PM | 4.23 | 0 |
| 2024-08-01 | 5:07:15 PM | 4.18 | 0 |
| 2024-08-01 | 4:07:42 PM | 3.97 | 0 |
| 2024-08-01 | 3:05:23 PM | 4.02 | 0 |
| 2024-08-01 | 2:08:53 PM | 4.07 | 0 |
| 2024-08-01 | 1:07:27 PM | 4.08 | 0 |
| 2024-08-01 | 12:08:19 PM | 4.12 | 0 |
| 2024-08-01 | 11:07:45 AM | 4.14 | 0 |
| 2024-08-01 | 9:16:15 AM | 4.06 | 0 |
| 2024-08-01 | 8:50:00 AM | 4.02 | 0 |