| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:48:49 PM | 4.71 | 0 |
| 2024-09-17 | 6:58:10 PM | 4.70 | 0 |
| 2024-09-17 | 12:32:22 PM | 4.41 | 0 |
| 2024-09-17 | 12:00:28 PM | 4.42 | 0 |
| 2024-09-16 | 9:48:41 PM | 4.42 | 0 |
| 2024-09-16 | 6:47:58 PM | 4.66 | 0 |
| 2024-09-16 | 12:01:17 PM | 4.40 | 0 |
| 2024-09-16 | 11:50:35 AM | 4.41 | 0 |
| 2024-09-13 | 9:49:06 PM | 4.46 | 0 |
| 2024-09-13 | 6:47:30 PM | 4.52 | 0 |
| 2024-09-13 | 12:12:46 PM | 4.23 | 0 |
| 2024-09-13 | 11:36:31 AM | 4.23 | 0 |