| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:50:26 PM | 3.56 | 0 |
| 2024-07-25 | 3:53:26 PM | 3.43 | 0 |
| 2024-07-25 | 1:58:34 PM | 3.41 | 0 |
| 2024-07-25 | 11:51:52 AM | 3.37 | 0 |
| 2024-07-25 | 9:31:43 AM | 3.42 | 0 |
| 2024-07-24 | 9:41:39 PM | 3.38 | 0 |
| 2024-07-24 | 8:41:49 PM | 3.39 | 0 |
| 2024-07-24 | 7:41:55 PM | 3.38 | 0 |
| 2024-07-24 | 6:41:56 PM | 3.41 | 0 |
| 2024-07-24 | 5:48:46 PM | 3.36 | 0 |
| 2024-07-24 | 3:58:53 PM | 3.36 | 0 |
| 2024-07-24 | 2:38:56 PM | 3.30 | 0 |
| 2024-07-24 | 11:51:15 AM | 3.30 | 0 |