| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:12:10 AM | 106.240 | 0 |
| 2024-07-30 | 5:15:11 PM | 106.270 | 0 |
| 2024-07-30 | 3:15:08 PM | 106.310 | 0 |
| 2024-07-30 | 1:15:10 PM | 106.150 | 0 |
| 2024-07-30 | 11:15:11 AM | 106.210 | 0 |
| 2024-07-30 | 9:52:09 AM | 106.240 | 0 |
| 2024-07-30 | 9:12:08 AM | 106.280 | 0 |
| 2024-07-29 | 5:15:10 PM | 106.150 | 0 |
| 2024-07-29 | 3:15:11 PM | 106.250 | 0 |
| 2024-07-29 | 1:15:09 PM | 106.320 | 0 |
| 2024-07-29 | 11:15:08 AM | 106.390 | 0 |
| 2024-07-29 | 9:52:09 AM | 106.330 | 0 |
| 2024-07-29 | 9:12:09 AM | 106.360 | 0 |