| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:36:11 PM | 0.920 | 0 |
| 2024-11-11 | 11:49:05 AM | 0.920 | 0 |
| 2024-11-11 | 10:54:15 AM | 0.920 | 0 |
| 2024-11-11 | 9:54:23 AM | 0.910 | 0 |
| 2024-11-11 | 9:16:29 AM | 0.910 | 0 |
| 2024-11-08 | 7:26:30 PM | 0.880 | 0 |
| 2024-11-08 | 7:00:51 PM | 0.880 | 0 |
| 2024-11-08 | 6:06:56 PM | 0.880 | 0 |
| 2024-11-08 | 5:20:50 PM | 0.900 | 0 |
| 2024-11-08 | 4:34:39 PM | 0.900 | 0 |
| 2024-11-08 | 3:54:49 PM | 0.900 | 0 |
| 2024-11-08 | 3:16:19 PM | 0.890 | 0 |
| 2024-11-08 | 3:02:14 PM | 0.900 | 0 |