| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:46:37 PM | 0.8300 | 0 |
| 2024-10-09 | 3:47:14 PM | 0.8100 | 0 |
| 2024-10-09 | 1:47:13 PM | 0.8100 | 0 |
| 2024-10-09 | 11:46:38 AM | 0.8100 | 0 |
| 2024-10-09 | 9:46:46 AM | 0.8000 | 0 |
| 2024-10-09 | 9:01:32 AM | 0.7800 | 0 |
| 2024-10-08 | 9:45:15 PM | 0.8200 | 0 |
| 2024-10-08 | 7:45:05 PM | 0.8200 | 0 |
| 2024-10-08 | 5:45:20 PM | 0.8200 | 0 |
| 2024-10-08 | 3:45:19 PM | 0.8200 | 0 |
| 2024-10-08 | 1:45:27 PM | 0.8200 | 0 |
| 2024-10-08 | 11:46:53 AM | 0.8200 | 0 |
| 2024-10-08 | 9:47:07 AM | 0.8000 | 0 |