| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:46:40 PM | 4.9400 | 0 |
| 2024-10-14 | 5:47:00 PM | 4.9300 | 0 |
| 2024-10-14 | 3:47:02 PM | 4.9100 | 0 |
| 2024-10-14 | 1:46:18 PM | 4.9000 | 0 |
| 2024-10-14 | 11:46:08 AM | 4.9000 | 0 |
| 2024-10-14 | 9:46:15 AM | 4.9000 | 0 |
| 2024-10-14 | 9:00:37 AM | 4.6800 | 0 |
| 2024-10-11 | 9:46:41 PM | 4.8500 | 0 |
| 2024-10-11 | 7:46:13 PM | 4.8500 | 0 |
| 2024-10-11 | 5:45:27 PM | 4.8500 | 0 |
| 2024-10-11 | 3:45:19 PM | 4.8500 | 0 |
| 2024-10-11 | 1:45:43 PM | 4.8300 | 0 |
| 2024-10-11 | 11:46:08 AM | 4.8300 | 0 |