| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:01:50 PM | 3.81 | 0 |
| 2024-08-06 | 7:50:06 PM | 3.83 | 0 |
| 2024-08-06 | 6:26:52 PM | 3.80 | 0 |
| 2024-08-06 | 3:45:04 PM | 3.78 | 0 |
| 2024-08-06 | 10:20:18 AM | 3.93 | 0 |
| 2024-08-05 | 9:00:33 PM | 3.85 | 0 |
| 2024-08-05 | 7:52:49 PM | 3.90 | 0 |
| 2024-08-05 | 6:01:10 PM | 3.88 | 0 |
| 2024-08-05 | 1:52:34 PM | 3.81 | 0 |
| 2024-08-05 | 9:40:33 AM | 3.89 | 0 |
| 2024-08-02 | 8:45:38 PM | 4.13 | 0 |
| 2024-08-02 | 7:17:21 PM | 4.14 | 0 |
| 2024-08-02 | 5:59:23 PM | 4.14 | 0 |