| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 20:56:34 | 3.35 | 0 |
| 03/07/2024 | 19:33:42 | 3.35 | 0 |
| 03/07/2024 | 18:05:42 | 3.34 | 0 |
| 03/07/2024 | 15:23:15 | 3.33 | 0 |
| 03/07/2024 | 10:45:38 | 3.36 | 0 |
| 02/07/2024 | 20:47:05 | 3.42 | 0 |
| 02/07/2024 | 19:14:51 | 3.41 | 0 |
| 02/07/2024 | 16:56:59 | 3.42 | 0 |
| 02/07/2024 | 13:26:57 | 3.57 | 0 |
| 01/07/2024 | 20:43:24 | 3.64 | 0 |
| 01/07/2024 | 19:15:56 | 3.67 | 0 |
| 01/07/2024 | 17:44:45 | 3.64 | 0 |
| 01/07/2024 | 15:05:40 | 3.65 | 0 |