| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:22:52 AM | 2.72 | 0 |
| 2024-06-26 | 11:07:22 AM | 2.73 | 0 |
| 2024-06-25 | 6:10:01 PM | 2.73 | 0 |
| 2024-06-25 | 5:07:33 PM | 2.73 | 0 |
| 2024-06-25 | 4:07:28 PM | 2.75 | 0 |
| 2024-06-25 | 3:06:31 PM | 2.76 | 0 |
| 2024-06-25 | 2:07:43 PM | 2.74 | 0 |
| 2024-06-25 | 1:07:17 PM | 2.73 | 0 |
| 2024-06-25 | 12:07:57 PM | 2.73 | 0 |
| 2024-06-25 | 11:07:22 AM | 2.72 | 0 |
| 2024-06-25 | 8:28:46 AM | 2.69 | 0 |