| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:12 PM | 18.360 | 0 |
| 2024-11-12 | 5:05:20 PM | 18.270 | 0 |
| 2024-11-12 | 4:50:29 PM | 18.290 | 0 |
| 2024-11-12 | 4:35:25 PM | 18.540 | 0 |
| 2024-11-12 | 4:20:30 PM | 18.090 | 0 |
| 2024-11-12 | 4:05:15 PM | 17.600 | 0 |
| 2024-11-12 | 3:50:40 PM | 17.240 | 0 |
| 2024-11-12 | 3:35:24 PM | 16.870 | 0 |
| 2024-11-12 | 3:20:22 PM | 16.550 | 0 |
| 2024-11-12 | 2:50:33 PM | 16.600 | 0 |
| 2024-11-12 | 2:21:07 PM | 16.610 | 0 |
| 2024-11-12 | 1:50:45 PM | 16.570 | 0 |
| 2024-11-12 | 1:21:24 PM | 16.600 | 0 |