| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:49:05 PM | 0.440 | 0 |
| 2024-09-09 | 3:45:29 PM | 0.450 | 0 |
| 2024-09-09 | 2:52:48 PM | 0.450 | 0 |
| 2024-09-09 | 2:04:59 PM | 0.460 | 0 |
| 2024-09-09 | 1:08:22 PM | 0.460 | 0 |
| 2024-09-09 | 12:11:12 PM | 0.450 | 0 |
| 2024-09-09 | 11:23:32 AM | 0.460 | 0 |
| 2024-09-09 | 11:15:40 AM | 0.460 | 0 |
| 2024-09-09 | 10:35:16 AM | 0.450 | 0 |
| 2024-09-09 | 9:45:28 AM | 0.440 | 0 |