| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:49:25 AM | 0.520 | 0 |
| 2024-10-14 | 7:30:39 PM | 0.530 | 0 |
| 2024-10-14 | 7:20:40 PM | 0.530 | 0 |
| 2024-10-14 | 6:35:09 PM | 0.530 | 0 |
| 2024-10-14 | 5:39:41 PM | 0.530 | 0 |
| 2024-10-14 | 4:59:52 PM | 0.530 | 0 |
| 2024-10-14 | 4:42:23 PM | 0.530 | 0 |
| 2024-10-14 | 3:58:26 PM | 0.540 | 0 |
| 2024-10-14 | 3:08:54 PM | 0.520 | 0 |
| 2024-10-14 | 2:20:22 PM | 0.520 | 0 |
| 2024-10-14 | 1:22:16 PM | 0.530 | 0 |
| 2024-10-14 | 12:29:46 PM | 0.520 | 0 |
| 2024-10-14 | 11:32:17 AM | 0.530 | 0 |