| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:35:20 AM | 1.210 | 0 |
| 2024-10-08 | 10:48:10 AM | 1.250 | 0 |
| 2024-10-08 | 9:47:23 AM | 1.250 | 0 |
| 2024-10-08 | 9:40:03 AM | 1.250 | 0 |
| 2024-10-07 | 7:36:44 PM | 0.910 | 0 |
| 2024-10-07 | 7:12:13 PM | 0.920 | 0 |
| 2024-10-07 | 6:12:21 PM | 0.940 | 0 |
| 2024-10-07 | 5:25:03 PM | 0.930 | 0 |
| 2024-10-07 | 4:35:16 PM | 0.910 | 0 |
| 2024-10-07 | 4:15:20 PM | 0.900 | 0 |
| 2024-10-07 | 3:52:05 PM | 0.900 | 0 |
| 2024-10-07 | 3:37:31 PM | 0.920 | 0 |
| 2024-10-07 | 3:22:47 PM | 0.920 | 0 |