| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:48 AM | 1.520 | 0 |
| 2024-07-29 | 7:38:55 PM | 1.420 | 0 |
| 2024-07-29 | 7:11:56 PM | 1.410 | 0 |
| 2024-07-29 | 6:20:15 PM | 1.400 | 0 |
| 2024-07-29 | 4:33:14 PM | 1.400 | 0 |
| 2024-07-29 | 3:48:31 PM | 1.390 | 0 |
| 2024-07-29 | 3:34:16 PM | 1.400 | 0 |
| 2024-07-29 | 2:34:06 PM | 1.390 | 0 |
| 2024-07-29 | 1:41:06 PM | 1.380 | 0 |
| 2024-07-29 | 12:51:59 PM | 1.380 | 0 |
| 2024-07-29 | 12:01:10 PM | 1.370 | 0 |
| 2024-07-29 | 10:59:57 AM | 1.370 | 0 |
| 2024-07-29 | 9:59:36 AM | 1.380 | 0 |