| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:32:20 PM | 1.190 | 0 |
| 2024-10-09 | 7:38:22 PM | 1.190 | 0 |
| 2024-10-09 | 6:38:00 PM | 1.210 | 0 |
| 2024-10-09 | 5:37:32 PM | 1.220 | 0 |
| 2024-10-09 | 4:37:38 PM | 1.250 | 0 |
| 2024-10-09 | 4:11:42 PM | 1.260 | 0 |
| 2024-10-09 | 3:54:21 PM | 1.260 | 0 |
| 2024-10-09 | 3:45:27 PM | 1.270 | 0 |
| 2024-10-09 | 2:58:58 PM | 1.280 | 0 |
| 2024-10-09 | 2:13:20 PM | 1.250 | 0 |
| 2024-10-09 | 1:20:23 PM | 1.250 | 0 |
| 2024-10-09 | 12:26:22 PM | 1.250 | 0 |
| 2024-10-09 | 11:40:55 AM | 1.240 | 0 |