| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:14 AM | 2.6500 | 0 |
| 2024-10-03 | 9:45:14 AM | 2.6700 | 0 |
| 2024-10-03 | 9:01:07 AM | 2.6500 | 0 |
| 2024-10-02 | 9:46:00 PM | 2.7100 | 0 |
| 2024-10-02 | 7:46:31 PM | 2.7100 | 0 |
| 2024-10-02 | 5:46:11 PM | 2.7100 | 0 |
| 2024-10-02 | 3:45:37 PM | 2.7100 | 0 |
| 2024-10-02 | 1:45:18 PM | 2.7100 | 0 |
| 2024-10-02 | 11:45:05 AM | 2.6500 | 0 |
| 2024-10-02 | 9:45:28 AM | 2.6400 | 0 |
| 2024-10-02 | 9:02:03 AM | 2.5500 | 0 |