| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:47:13 AM | 3.5500 | 0 |
| 2024-07-23 | 9:00:40 AM | 3.5200 | 0 |
| 2024-07-22 | 9:45:16 PM | 3.6000 | 0 |
| 2024-07-22 | 7:45:07 PM | 3.6000 | 0 |
| 2024-07-22 | 5:45:06 PM | 3.6000 | 0 |
| 2024-07-22 | 3:45:35 PM | 3.6800 | 0 |
| 2024-07-22 | 1:46:11 PM | 3.6300 | 0 |
| 2024-07-22 | 11:45:48 AM | 3.5800 | 0 |
| 2024-07-22 | 9:45:41 AM | 3.5400 | 0 |
| 2024-07-22 | 9:00:53 AM | 3.5400 | 0 |
| 2024-07-19 | 9:46:52 PM | 3.4700 | 0 |
| 2024-07-19 | 7:46:03 PM | 3.4600 | 0 |
| 2024-07-19 | 5:46:54 PM | 3.4400 | 0 |