| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:41:26 AM | 0.500 | 0 |
| 2024-07-16 | 6:13:21 PM | 0.480 | 0 |
| 2024-07-16 | 5:09:44 PM | 0.490 | 0 |
| 2024-07-16 | 4:11:27 PM | 0.480 | 0 |
| 2024-07-16 | 3:09:26 PM | 0.500 | 0 |
| 2024-07-16 | 2:13:16 PM | 0.530 | 0 |
| 2024-07-16 | 1:09:46 PM | 0.540 | 0 |
| 2024-07-16 | 12:12:46 PM | 0.540 | 0 |
| 2024-07-16 | 11:09:31 AM | 0.560 | 0 |
| 2024-07-16 | 8:41:44 AM | 0.590 | 0 |
| 2024-07-15 | 6:13:27 PM | 0.560 | 0 |
| 2024-07-15 | 5:09:37 PM | 0.580 | 0 |
| 2024-07-15 | 4:09:29 PM | 0.570 | 0 |