| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:22:32 PM | 5.67 | 0 |
| 2024-07-24 | 10:21:57 AM | 5.58 | 0 |
| 2024-07-23 | 9:11:59 PM | 5.71 | 0 |
| 2024-07-23 | 7:52:23 PM | 5.76 | 0 |
| 2024-07-23 | 6:21:01 PM | 5.72 | 0 |
| 2024-07-23 | 3:33:51 PM | 5.63 | 0 |
| 2024-07-23 | 12:50:38 PM | 5.72 | 0 |
| 2024-07-22 | 8:49:21 PM | 5.69 | 0 |
| 2024-07-22 | 7:23:58 PM | 5.70 | 0 |
| 2024-07-22 | 5:58:21 PM | 5.68 | 0 |
| 2024-07-22 | 3:05:19 PM | 5.85 | 0 |
| 2024-07-22 | 10:22:43 AM | 5.85 | 0 |