| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:02:58 PM | 18.48 | 0 |
| 2024-10-31 | 6:12:28 PM | 18.49 | 0 |
| 2024-10-31 | 5:03:03 PM | 18.52 | 0 |
| 2024-10-31 | 4:03:06 PM | 18.59 | 0 |
| 2024-10-31 | 3:02:41 PM | 18.49 | 0 |
| 2024-10-31 | 2:03:17 PM | 18.47 | 0 |
| 2024-10-31 | 1:03:06 PM | 18.45 | 0 |
| 2024-10-31 | 12:03:16 PM | 18.40 | 0 |
| 2024-10-31 | 11:03:16 AM | 18.34 | 0 |
| 2024-10-31 | 8:10:44 AM | 18.20 | 0 |