| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:33:06 PM | 2.49 | 0 |
| 2024-08-01 | 11:33:07 AM | 2.45 | 0 |
| 2024-08-01 | 9:15:31 AM | 2.47 | 0 |
| 2024-07-31 | 5:00:43 PM | 2.51 | 0 |
| 2024-07-31 | 4:33:04 PM | 2.52 | 0 |
| 2024-07-31 | 3:33:06 PM | 2.52 | 0 |
| 2024-07-31 | 2:33:03 PM | 2.50 | 0 |
| 2024-07-31 | 1:33:04 PM | 2.49 | 0 |
| 2024-07-31 | 12:33:04 PM | 2.51 | 0 |
| 2024-07-31 | 11:33:03 AM | 2.50 | 0 |
| 2024-07-31 | 9:39:43 AM | 2.52 | 0 |
| 2024-07-31 | 9:15:02 AM | 2.57 | 0 |
| 2024-07-30 | 5:00:41 PM | 2.46 | 0 |