| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:25:00 PM | 4.22 | 0 |
| 2024-08-13 | 1:25:00 PM | 4.23 | 0 |
| 2024-08-13 | 11:25:00 AM | 4.21 | 0 |
| 2024-08-13 | 9:25:00 AM | 4.13 | 0 |
| 2024-08-13 | 9:15:11 AM | 4.12 | 0 |
| 2024-08-12 | 5:25:00 PM | 4.16 | 0 |
| 2024-08-12 | 3:25:00 PM | 4.12 | 0 |
| 2024-08-12 | 1:25:00 PM | 4.09 | 0 |
| 2024-08-12 | 11:25:00 AM | 4.10 | 0 |
| 2024-08-12 | 9:25:00 AM | 4.09 | 0 |
| 2024-08-12 | 9:15:11 AM | 4.09 | 0 |