| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:25:00 PM | 4.06 | 0 |
| 2024-07-16 | 1:25:00 PM | 4.07 | 0 |
| 2024-07-16 | 11:25:00 AM | 4.10 | 0 |
| 2024-07-16 | 9:25:00 AM | 4.14 | 0 |
| 2024-07-16 | 9:15:11 AM | 4.07 | 0 |
| 2024-07-15 | 5:25:00 PM | 4.10 | 0 |
| 2024-07-15 | 3:25:00 PM | 4.12 | 0 |
| 2024-07-15 | 1:25:00 PM | 4.18 | 0 |
| 2024-07-15 | 11:25:00 AM | 4.26 | 0 |
| 2024-07-15 | 9:25:00 AM | 4.20 | 0 |
| 2024-07-15 | 9:15:11 AM | 4.21 | 0 |
| 2024-07-12 | 5:25:00 PM | 4.25 | 0 |
| 2024-07-12 | 3:25:00 PM | 4.11 | 0 |