| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:25:00 PM | 0.70 | 0 |
| 2024-11-15 | 3:25:00 PM | 0.71 | 0 |
| 2024-11-15 | 1:25:00 PM | 0.70 | 0 |
| 2024-11-15 | 11:25:00 AM | 0.69 | 0 |
| 2024-11-15 | 9:25:00 AM | 0.66 | 0 |
| 2024-11-15 | 9:15:11 AM | 0.68 | 0 |
| 2024-11-14 | 5:25:00 PM | 0.67 | 0 |
| 2024-11-14 | 3:25:00 PM | 0.64 | 0 |
| 2024-11-14 | 1:25:00 PM | 0.58 | 0 |
| 2024-11-14 | 11:25:00 AM | 0.53 | 0 |
| 2024-11-14 | 9:25:00 AM | 0.49 | 0 |
| 2024-11-14 | 9:15:11 AM | 0.53 | 0 |
| 2024-11-13 | 5:25:00 PM | 0.51 | 0 |