| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:15:12 AM | 2.28 | 0 |
| 2024-08-07 | 5:25:00 PM | 2.30 | 0 |
| 2024-08-07 | 3:25:00 PM | 2.29 | 0 |
| 2024-08-07 | 1:25:00 PM | 2.29 | 0 |
| 2024-08-07 | 11:25:00 AM | 2.26 | 0 |
| 2024-08-07 | 9:25:00 AM | 2.17 | 0 |
| 2024-08-07 | 9:15:11 AM | 2.16 | 0 |
| 2024-08-06 | 5:25:00 PM | 2.13 | 0 |
| 2024-08-06 | 3:25:00 PM | 2.09 | 0 |
| 2024-08-06 | 1:25:00 PM | 2.15 | 0 |
| 2024-08-06 | 12:17:09 PM | 2.15 | 0 |
| 2024-08-06 | 11:25:00 AM | 2.16 | 0 |
| 2024-08-06 | 9:25:00 AM | 2.23 | 0 |