| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:35:52 PM | 5.960 | 0 |
| 2024-07-11 | 4:35:18 PM | 6.050 | 0 |
| 2024-07-11 | 3:52:00 PM | 6.060 | 0 |
| 2024-07-11 | 3:23:45 PM | 6.050 | 0 |
| 2024-07-11 | 2:35:15 PM | 6.070 | 0 |
| 2024-07-11 | 1:36:38 PM | 5.940 | 0 |
| 2024-07-11 | 12:40:01 PM | 5.970 | 0 |
| 2024-07-11 | 11:46:23 AM | 6.010 | 0 |
| 2024-07-11 | 11:45:52 AM | 6.010 | 0 |
| 2024-07-11 | 10:56:37 AM | 5.980 | 0 |
| 2024-07-11 | 10:01:28 AM | 5.880 | 0 |
| 2024-07-10 | 7:33:06 PM | 5.910 | 0 |
| 2024-07-10 | 7:15:33 PM | 5.910 | 0 |