| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:55:44 AM | 7.700 | 0 |
| 2024-08-28 | 7:26:19 PM | 7.620 | 0 |
| 2024-08-28 | 7:19:05 PM | 7.620 | 0 |
| 2024-08-28 | 6:31:11 PM | 7.610 | 0 |
| 2024-08-28 | 5:36:21 PM | 7.630 | 0 |
| 2024-08-28 | 5:11:24 PM | 7.630 | 0 |
| 2024-08-28 | 4:40:47 PM | 7.630 | 0 |
| 2024-08-28 | 3:49:13 PM | 7.630 | 0 |
| 2024-08-28 | 2:56:28 PM | 7.640 | 0 |
| 2024-08-28 | 1:57:55 PM | 7.610 | 0 |
| 2024-08-28 | 1:09:12 PM | 7.590 | 0 |
| 2024-08-28 | 12:20:46 PM | 7.620 | 0 |
| 2024-08-28 | 11:31:43 AM | 7.630 | 0 |