| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:12:23 PM | 6.980 | 0 |
| 2024-11-08 | 1:19:04 PM | 7.010 | 0 |
| 2024-11-08 | 12:33:17 PM | 7.000 | 0 |
| 2024-11-08 | 11:40:21 AM | 6.970 | 0 |
| 2024-11-08 | 10:50:38 AM | 6.990 | 0 |
| 2024-11-08 | 10:50:12 AM | 6.990 | 0 |
| 2024-11-08 | 9:56:55 AM | 6.980 | 0 |
| 2024-11-08 | 9:50:56 AM | 6.960 | 0 |
| 2024-11-07 | 7:35:00 PM | 6.890 | 0 |
| 2024-11-07 | 7:19:11 PM | 6.890 | 0 |
| 2024-11-07 | 6:23:51 PM | 6.940 | 0 |
| 2024-11-07 | 5:27:30 PM | 7.030 | 0 |
| 2024-11-07 | 4:36:19 PM | 6.980 | 0 |