| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 10:52:03 | 4.150 | 0 |
| 06/09/2024 | 10:36:35 | 4.160 | 0 |
| 06/09/2024 | 10:04:52 | 4.170 | 0 |
| 06/09/2024 | 09:53:54 | 4.140 | 0 |
| 05/09/2024 | 19:25:58 | 4.130 | 0 |
| 05/09/2024 | 19:22:17 | 4.130 | 0 |
| 05/09/2024 | 18:22:49 | 4.120 | 0 |
| 05/09/2024 | 17:25:21 | 4.150 | 0 |
| 05/09/2024 | 16:42:03 | 4.170 | 0 |
| 05/09/2024 | 16:34:34 | 4.170 | 0 |
| 05/09/2024 | 15:47:57 | 4.160 | 0 |
| 05/09/2024 | 15:32:53 | 4.170 | 0 |
| 05/09/2024 | 14:36:04 | 4.120 | 0 |