| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:49:37 | 4,260 | 0 |
| 09.10.2024 | 15:07:19 | 4,260 | 0 |
| 09.10.2024 | 14:19:19 | 4,270 | 0 |
| 09.10.2024 | 13:31:10 | 4,300 | 0 |
| 09.10.2024 | 12:36:01 | 4,270 | 0 |
| 09.10.2024 | 11:36:04 | 4,230 | 0 |
| 09.10.2024 | 10:47:44 | 4,170 | 0 |
| 09.10.2024 | 09:47:54 | 4,170 | 0 |
| 09.10.2024 | 09:28:49 | 4,230 | 0 |
| 08.10.2024 | 19:39:43 | 4,320 | 0 |
| 08.10.2024 | 18:28:34 | 4,340 | 0 |
| 08.10.2024 | 16:38:20 | 4,280 | 0 |
| 08.10.2024 | 15:45:49 | 4,350 | 0 |