| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:37:46 AM | 4.550 | 0 |
| 2024-11-15 | 11:17:20 AM | 4.530 | 0 |
| 2024-11-15 | 10:45:21 AM | 4.530 | 0 |
| 2024-11-15 | 9:50:40 AM | 4.480 | 0 |
| 2024-11-15 | 9:43:37 AM | 4.450 | 0 |
| 2024-11-14 | 7:32:34 PM | 4.380 | 0 |
| 2024-11-14 | 6:34:08 PM | 4.360 | 0 |
| 2024-11-14 | 4:40:09 PM | 4.540 | 0 |
| 2024-11-14 | 3:57:13 PM | 4.540 | 0 |
| 2024-11-14 | 3:14:00 PM | 4.710 | 0 |
| 2024-11-14 | 2:59:53 PM | 4.720 | 0 |
| 2024-11-14 | 2:19:50 PM | 4.800 | 0 |
| 2024-11-14 | 1:33:41 PM | 4.810 | 0 |