| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 09:55:15 | 3.930 | 0 |
| 02/08/2024 | 09:08:59 | 3.940 | 0 |
| 01/08/2024 | 19:38:21 | 3.910 | 0 |
| 01/08/2024 | 19:10:37 | 3.930 | 0 |
| 01/08/2024 | 18:18:05 | 3.970 | 0 |
| 01/08/2024 | 17:26:00 | 3.950 | 0 |
| 01/08/2024 | 16:34:06 | 4.090 | 0 |
| 01/08/2024 | 15:49:08 | 4.200 | 0 |
| 01/08/2024 | 15:30:11 | 4.130 | 0 |
| 01/08/2024 | 14:33:30 | 4.100 | 0 |
| 01/08/2024 | 13:33:23 | 4.130 | 0 |
| 01/08/2024 | 12:40:35 | 4.180 | 0 |
| 01/08/2024 | 11:48:09 | 4.190 | 0 |