| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:54:56 AM | 2.390 | 0 |
| 2024-10-02 | 10:51:05 AM | 2.390 | 0 |
| 2024-10-02 | 9:54:34 AM | 2.380 | 0 |
| 2024-10-01 | 7:26:37 PM | 2.340 | 0 |
| 2024-10-01 | 7:12:45 PM | 2.350 | 0 |
| 2024-10-01 | 6:24:48 PM | 2.370 | 0 |
| 2024-10-01 | 5:27:28 PM | 2.470 | 0 |
| 2024-10-01 | 4:38:11 PM | 2.480 | 0 |
| 2024-10-01 | 4:35:27 PM | 2.480 | 0 |
| 2024-10-01 | 4:15:06 PM | 2.510 | 0 |
| 2024-10-01 | 3:46:02 PM | 2.520 | 0 |
| 2024-10-01 | 3:00:23 PM | 2.580 | 0 |
| 2024-10-01 | 2:13:44 PM | 2.490 | 0 |