| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 10:57:54 | 2.690 | 0 |
| 02/10/2024 | 10:54:59 | 2.690 | 0 |
| 02/10/2024 | 10:00:27 | 2.670 | 0 |
| 02/10/2024 | 09:05:03 | 2.710 | 0 |
| 01/10/2024 | 19:35:46 | 2.640 | 0 |
| 01/10/2024 | 19:19:18 | 2.640 | 0 |
| 01/10/2024 | 18:25:57 | 2.670 | 0 |
| 01/10/2024 | 17:37:50 | 2.680 | 0 |
| 01/10/2024 | 16:39:14 | 2.770 | 0 |
| 01/10/2024 | 16:37:36 | 2.770 | 0 |
| 01/10/2024 | 16:13:49 | 2.800 | 0 |
| 01/10/2024 | 15:51:15 | 2.810 | 0 |
| 01/10/2024 | 15:21:42 | 2.840 | 0 |