| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 6:04:28 PM | 12.990 | 0 |
| 2024-10-31 | 5:34:30 PM | 13.040 | 0 |
| 2024-10-31 | 5:04:53 PM | 13.000 | 0 |
| 2024-10-31 | 4:35:08 PM | 13.070 | 0 |
| 2024-10-31 | 4:05:05 PM | 13.060 | 0 |
| 2024-10-31 | 3:34:51 PM | 13.010 | 0 |
| 2024-10-31 | 3:04:48 PM | 12.990 | 0 |
| 2024-10-31 | 2:04:18 PM | 12.990 | 0 |
| 2024-10-31 | 1:35:16 PM | 12.950 | 0 |
| 2024-10-31 | 1:08:27 PM | 12.970 | 0 |
| 2024-10-31 | 12:35:23 PM | 12.970 | 0 |
| 2024-10-31 | 12:04:57 PM | 12.910 | 0 |
| 2024-10-31 | 11:35:08 AM | 12.920 | 0 |