| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 15:04:50 | 14.090 | 0 |
| 22.07.2024 | 14:35:24 | 14.120 | 0 |
| 22.07.2024 | 14:04:53 | 14.170 | 0 |
| 22.07.2024 | 13:34:55 | 14.140 | 0 |
| 22.07.2024 | 13:08:31 | 14.210 | 0 |
| 22.07.2024 | 12:35:23 | 14.210 | 0 |
| 22.07.2024 | 12:04:50 | 14.230 | 0 |
| 22.07.2024 | 11:35:19 | 14.230 | 0 |
| 22.07.2024 | 11:04:46 | 14.210 | 0 |
| 22.07.2024 | 10:34:51 | 14.210 | 0 |
| 22.07.2024 | 10:05:06 | 14.230 | 0 |
| 22.07.2024 | 09:35:11 | 14.200 | 0 |
| 22.07.2024 | 09:04:58 | 14.220 | 0 |