| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 17:40:47 | 2.4000 | 0 |
| 08/10/2024 | 15:41:19 | 2.4200 | 0 |
| 08/10/2024 | 13:41:31 | 2.4200 | 0 |
| 08/10/2024 | 11:41:07 | 2.4200 | 0 |
| 08/10/2024 | 09:42:27 | 2.3800 | 0 |
| 08/10/2024 | 08:00:20 | 2.3700 | 0 |
| 07/10/2024 | 21:41:16 | 2.4000 | 0 |
| 07/10/2024 | 19:40:25 | 2.4200 | 0 |
| 07/10/2024 | 17:40:24 | 2.4200 | 0 |
| 07/10/2024 | 15:40:17 | 2.4100 | 0 |