| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:42:06 AM | 2.6000 | 0 |
| 2024-08-01 | 9:42:24 AM | 2.5800 | 0 |
| 2024-08-01 | 8:01:01 AM | 2.6500 | 0 |
| 2024-07-31 | 9:40:42 PM | 2.6500 | 0 |
| 2024-07-31 | 7:41:14 PM | 2.6500 | 0 |
| 2024-07-31 | 5:41:32 PM | 2.6500 | 0 |
| 2024-07-31 | 3:42:06 PM | 2.6400 | 0 |
| 2024-07-31 | 1:42:16 PM | 2.6400 | 0 |
| 2024-07-31 | 11:41:39 AM | 2.6500 | 0 |
| 2024-07-31 | 9:41:23 AM | 2.6500 | 0 |
| 2024-07-31 | 8:00:33 AM | 2.6200 | 0 |
| 2024-07-30 | 9:41:37 PM | 2.6000 | 0 |
| 2024-07-30 | 7:42:20 PM | 2.6000 | 0 |