| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:39 AM | 4.1100 | 0 |
| 2024-09-05 | 9:46:08 AM | 4.0700 | 0 |
| 2024-09-05 | 9:00:35 AM | 3.9300 | 0 |
| 2024-09-04 | 9:45:45 PM | 3.9500 | 0 |
| 2024-09-04 | 7:45:09 PM | 3.9500 | 0 |
| 2024-09-04 | 5:45:21 PM | 3.9500 | 0 |
| 2024-09-04 | 3:45:01 PM | 3.9500 | 0 |
| 2024-09-04 | 1:45:02 PM | 3.8900 | 0 |
| 2024-09-04 | 11:45:12 AM | 3.9000 | 0 |
| 2024-09-04 | 9:45:34 AM | 3.9300 | 0 |
| 2024-09-04 | 9:00:31 AM | 3.8400 | 0 |
| 2024-09-03 | 9:45:58 PM | 3.8000 | 0 |
| 2024-09-03 | 7:46:38 PM | 3.8800 | 0 |