| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:45:37 PM | 2.9200 | 0 |
| 2024-10-09 | 5:45:10 PM | 2.8800 | 0 |
| 2024-10-09 | 3:45:18 PM | 2.7700 | 0 |
| 2024-10-09 | 1:45:46 PM | 2.7900 | 0 |
| 2024-10-09 | 11:46:09 AM | 2.8100 | 0 |
| 2024-10-09 | 9:46:04 AM | 2.7700 | 0 |
| 2024-10-09 | 9:01:51 AM | 2.5600 | 0 |
| 2024-10-08 | 9:45:16 PM | 2.7200 | 0 |
| 2024-10-08 | 7:45:26 PM | 2.7200 | 0 |
| 2024-10-08 | 5:45:29 PM | 2.7200 | 0 |
| 2024-10-08 | 3:45:06 PM | 2.8400 | 0 |
| 2024-10-08 | 1:45:31 PM | 3.0500 | 0 |
| 2024-10-08 | 11:47:12 AM | 3.0000 | 0 |