| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:46:54 AM | 2.2100 | 0 |
| 2024-10-31 | 9:47:10 AM | 2.2900 | 0 |
| 2024-10-31 | 9:02:26 AM | 2.3200 | 0 |
| 2024-10-30 | 9:45:13 PM | 2.3300 | 0 |
| 2024-10-30 | 7:45:10 PM | 2.3300 | 0 |
| 2024-10-30 | 5:45:42 PM | 2.3300 | 0 |
| 2024-10-30 | 3:46:24 PM | 2.3300 | 0 |
| 2024-10-30 | 1:46:30 PM | 2.3200 | 0 |
| 2024-10-30 | 11:46:28 AM | 2.3200 | 0 |
| 2024-10-30 | 9:47:01 AM | 2.2300 | 0 |
| 2024-10-30 | 9:01:30 AM | 1.6100 | 0 |