| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:46:31 AM | 2.6600 | 0 |
| 2024-10-01 | 9:01:22 AM | 2.4300 | 0 |
| 2024-09-30 | 9:45:43 PM | 2.7300 | 0 |
| 2024-09-30 | 7:45:07 PM | 2.7300 | 0 |
| 2024-09-30 | 5:45:23 PM | 2.7300 | 0 |
| 2024-09-30 | 3:45:59 PM | 2.7300 | 0 |
| 2024-09-30 | 1:46:24 PM | 2.7300 | 0 |
| 2024-09-30 | 11:46:16 AM | 2.7400 | 0 |
| 2024-09-30 | 9:45:11 AM | 2.7400 | 0 |
| 2024-09-30 | 9:01:12 AM | 2.5600 | 0 |
| 2024-09-27 | 9:46:37 PM | 2.7900 | 0 |