| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 09:45:07 | 1.0400 | 0 |
| 01/10/2024 | 09:01:34 | 0.9100 | 0 |
| 30/09/2024 | 21:47:10 | 1.1200 | 0 |
| 30/09/2024 | 19:47:01 | 1.1200 | 0 |
| 30/09/2024 | 17:46:35 | 1.1200 | 0 |
| 30/09/2024 | 15:46:06 | 1.1200 | 0 |
| 30/09/2024 | 13:46:31 | 1.1200 | 0 |
| 30/09/2024 | 11:45:40 | 1.1400 | 0 |
| 30/09/2024 | 09:46:49 | 1.1400 | 0 |
| 30/09/2024 | 09:01:10 | 1.0500 | 0 |
| 27/09/2024 | 21:46:45 | 1.1700 | 0 |