| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:47:10 | 6.71 | 0 |
| 08/07/2024 | 17:56:19 | 6.63 | 0 |
| 08/07/2024 | 16:53:33 | 6.51 | 0 |
| 08/07/2024 | 15:37:06 | 6.46 | 0 |
| 08/07/2024 | 13:46:05 | 6.59 | 0 |
| 08/07/2024 | 11:41:48 | 6.59 | 0 |
| 08/07/2024 | 08:27:22 | 6.70 | 0 |
| 05/07/2024 | 21:42:44 | 6.64 | 0 |
| 05/07/2024 | 20:42:43 | 6.63 | 0 |
| 05/07/2024 | 19:42:55 | 6.70 | 0 |
| 05/07/2024 | 18:42:55 | 6.76 | 0 |
| 05/07/2024 | 17:52:10 | 6.82 | 0 |
| 05/07/2024 | 16:53:00 | 6.93 | 0 |