| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:18 PM | 3.970 | - |
| 2024-08-30 | 9:36:09 PM | 3.970 | - |
| 2024-08-30 | 9:36:06 PM | 3.970 | - |
| 2024-08-30 | 9:34:58 PM | 3.980 | - |
| 2024-08-30 | 9:34:46 PM | 3.970 | - |
| 2024-08-30 | 9:34:36 PM | 3.980 | - |
| 2024-08-30 | 9:34:30 PM | 3.970 | - |
| 2024-08-30 | 9:33:14 PM | 3.980 | - |
| 2024-08-30 | 9:29:42 PM | 3.990 | - |
| 2024-08-30 | 9:29:39 PM | 3.980 | - |
| 2024-08-30 | 9:29:32 PM | 3.980 | - |
| 2024-08-30 | 9:28:58 PM | 3.990 | - |
| 2024-08-30 | 9:28:44 PM | 3.980 | - |