| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:27:16 PM | 1.050 | 0 |
| 11/13/2024 | 4:12:21 PM | 1.100 | 0 |
| 11/13/2024 | 3:25:57 PM | 1.110 | 0 |
| 11/13/2024 | 2:21:01 PM | 1.120 | 0 |
| 11/13/2024 | 1:11:00 PM | 1.100 | 0 |
| 11/13/2024 | 12:18:05 PM | 1.120 | 0 |
| 11/13/2024 | 12:05:56 PM | 1.140 | 0 |
| 11/13/2024 | 10:56:27 AM | 1.100 | 0 |
| 11/13/2024 | 9:49:50 AM | 1.040 | 0 |
| 11/13/2024 | 9:35:49 AM | 1.070 | 0 |
| 11/13/2024 | 8:46:59 AM | 0.950 | 0 |
| 11/12/2024 | 9:45:27 PM | 0.930 | 0 |
| 11/12/2024 | 9:09:22 PM | 0.930 | 0 |