| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:41:55 AM | 1.920 | 0 |
| 2024-09-06 | 10:35:59 AM | 1.940 | 0 |
| 2024-09-06 | 10:04:31 AM | 1.970 | 0 |
| 2024-09-06 | 9:47:18 AM | 1.930 | 0 |
| 2024-09-06 | 8:23:43 AM | 2.020 | 0 |
| 2024-09-05 | 7:26:23 PM | 2.040 | 0 |
| 2024-09-05 | 7:19:45 PM | 2.040 | 0 |
| 2024-09-05 | 6:25:39 PM | 2.040 | 0 |
| 2024-09-05 | 4:43:55 PM | 2.070 | 0 |
| 2024-09-05 | 4:37:15 PM | 2.080 | 0 |
| 2024-09-05 | 3:49:11 PM | 2.090 | 0 |
| 2024-09-05 | 3:22:56 PM | 2.120 | 0 |
| 2024-09-05 | 2:24:48 PM | 2.140 | 0 |